uPX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $54.866 | $0,00016031 | N/A |
| 2025-04-03 | $0,000000000000000000 | $42.158 | $0,00014195 | $0,00016031 |
| 2025-04-02 | $0,000000000000000000 | $76.622 | $0,00014019 | $0,00014195 |
| 2025-04-01 | $0,000000000000000000 | $54.885 | $0,00014365 | $0,00014019 |
| 2025-03-31 | $0,000000000000000000 | $40.216 | $0,00012595 | $0,00014365 |
| 2025-03-30 | $0,000000000000000000 | $53.454 | $0,00014068 | $0,00012595 |
| 2025-03-29 | $0,000000000000000000 | $54.369 | $0,00013319 | $0,00014068 |
| 2025-03-28 | $0,000000000000000000 | $78.990 | $0,00013007 | $0,00013319 |
| 2025-03-27 | $0,000000000000000000 | $80.905 | $0,00016078 | $0,00013007 |
| 2025-03-26 | $0,000000000000000000 | $72.308 | $0,00017294 | $0,00016078 |
| 2025-03-25 | $0,000000000000000000 | $99.680 | $0,00017234 | $0,00017294 |
| 2025-03-24 | $0,000000000000000000 | $207.132 | $0,00016164 | $0,00017234 |
| 2025-03-23 | $0,000000000000000000 | $157.403 | $0,00016616 | $0,00016164 |
| 2025-03-22 | $0,000000000000000000 | $127.979 | $0,00017280 | $0,00016616 |
| 2025-03-21 | $0,000000000000000000 | $121.698 | $0,00015907 | $0,00017280 |
| 2025-03-20 | $0,000000000000000000 | $96.347 | $0,00016554 | $0,00015907 |
| 2025-03-19 | $0,000000000000000000 | $191.599 | $0,00016112 | $0,00016554 |
| 2025-03-18 | $0,000000000000000000 | $131.856 | $0,00016873 | $0,00016112 |
| 2025-03-17 | $0,000000000000000000 | $35.132 | $0,00017382 | $0,00016873 |
| 2025-03-16 | $0,000000000000000000 | $71.573 | $0,00017270 | $0,00017382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
