upsidedowncat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $60.611 | $41,37 | $0,00000710 | N/A |
| 2025-04-05 | $62.851 | $9,89 | $0,00000738 | $0,00000710 |
| 2025-04-04 | $59.681 | $1.618,14 | $0,00000695 | $0,00000738 |
| 2025-04-03 | $72.206 | $696,02 | $0,00000846 | $0,00000695 |
| 2025-04-02 | $83.625 | $3.282,75 | $0,00000980 | $0,00000846 |
| 2025-04-01 | $68.666 | $709,62 | $0,00000804 | $0,00000980 |
| 2025-03-31 | $62.638 | $29,43 | $0,00000734 | $0,00000804 |
| 2025-03-30 | $63.279 | $10,63 | $0,00000742 | $0,00000734 |
| 2025-03-29 | $65.443 | $457,75 | $0,00000771 | $0,00000742 |
| 2025-03-28 | $74.581 | $90,24 | $0,00000869 | $0,00000771 |
| 2025-03-27 | $73.809 | $310,22 | $0,00000865 | $0,00000869 |
| 2025-03-26 | $75.422 | $1.144,27 | $0,00000880 | $0,00000865 |
| 2025-03-25 | $74.913 | $1,19 | $0,00000874 | $0,00000880 |
| 2025-03-24 | $69.224 | $3,49 | $0,00000815 | $0,00000874 |
| 2025-03-23 | $67.915 | $100,76 | $0,00000796 | $0,00000815 |
| 2025-03-22 | $68.151 | $419,22 | $0,00000795 | $0,00000796 |
| 2025-03-21 | $69.295 | $465,28 | $0,00000807 | $0,00000795 |
| 2025-03-20 | $77.390 | $38,75 | $0,00000904 | $0,00000807 |
| 2025-03-19 | $71.303 | $142,21 | $0,00000840 | $0,00000904 |
| 2025-03-18 | $74.397 | $2,70 | $0,00000872 | $0,00000840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
