UPLOAD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $942,29 | $0,00002462 | N/A |
| 2025-04-02 | $0,000000000000000000 | $955,47 | $0,00002496 | $0,00002462 |
| 2025-04-01 | $0,000000000000000000 | $955,47 | $0,00002496 | $0,00002496 |
| 2025-03-30 | $0,000000000000000000 | $97,74 | $0,00002581 | $0,00002496 |
| 2025-03-29 | $0,000000000000000000 | $97,74 | $0,00002581 | $0,00002581 |
| 2025-03-28 | $0,000000000000000000 | $995,06 | $0,00003029 | $0,00002581 |
| 2025-03-27 | $0,000000000000000000 | $986,13 | $0,00003002 | $0,00003029 |
| 2025-03-26 | $0,000000000000000000 | $986,13 | $0,00003002 | $0,00003002 |
| 2025-03-25 | $0,000000000000000000 | $22,15 | $0,00003350 | $0,00003002 |
| 2025-03-24 | $0,000000000000000000 | $22,15 | $0,00003350 | $0,00003350 |
| 2025-03-19 | $0,000000000000000000 | $37,39 | $0,00003029 | $0,00003350 |
| 2025-03-18 | $0,000000000000000000 | $37,39 | $0,00003029 | $0,00003029 |
| 2025-03-17 | $0,000000000000000000 | $106,05 | $0,00003137 | $0,00003029 |
| 2025-03-16 | $0,000000000000000000 | $106,23 | $0,00003142 | $0,00003137 |
| 2025-03-15 | $0,000000000000000000 | $31,87 | $0,00003105 | $0,00003142 |
| 2025-03-14 | $0,000000000000000000 | $31,25 | $0,00003044 | $0,00003105 |
| 2025-03-13 | $0,000000000000000000 | $31,25 | $0,00003044 | $0,00003044 |
| 2025-03-11 | $0,000000000000000000 | $3,93 | $0,00003286 | $0,00003044 |
| 2025-03-10 | $0,000000000000000000 | $8,59 | $0,00003297 | $0,00003286 |
| 2025-03-09 | $0,000000000000000000 | $28,35 | $0,00003607 | $0,00003297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
