uPlexa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.374,50 | $6,09 | $0,00000166 | N/A |
| 2025-04-03 | $4.328,58 | $0,856076 | $0,00000165 | $0,00000166 |
| 2025-04-02 | $4.477,17 | $0,886006 | $0,00000170 | $0,00000165 |
| 2025-04-01 | $4.358,41 | $16,42 | $0,00000166 | $0,00000170 |
| 2025-03-31 | $4.536,55 | $0,896957 | $0,00000173 | $0,00000166 |
| 2025-03-30 | $6.729,57 | $2,82 | $0,00000256 | $0,00000173 |
| 2025-03-29 | $4.598,31 | $55,58 | $0,00000175 | $0,00000256 |
| 2025-03-28 | $7.334,71 | $4,26 | $0,00000279 | $0,00000175 |
| 2025-03-27 | $9.694,99 | $59,15 | $0,00000369 | $0,00000279 |
| 2025-03-26 | $2.481,34 | $6,77 | $0,000000943736 | $0,00000369 |
| 2025-03-25 | $2.474,53 | $4,34 | $0,000000947800 | $0,000000943736 |
| 2025-03-24 | $2.404,41 | $6,47 | $0,000000914475 | $0,000000947800 |
| 2025-03-23 | $4.790,82 | $0,948186 | $0,00000182 | $0,000000914475 |
| 2025-03-22 | $4.909,31 | $0,970927 | $0,00000187 | $0,00000182 |
| 2025-03-21 | $7.353,68 | $1,68 | $0,00000280 | $0,00000187 |
| 2025-03-20 | $4.946,79 | $3,06 | $0,00000188 | $0,00000280 |
| 2025-03-19 | $4.641,87 | $0,917831 | $0,00000177 | $0,00000188 |
| 2025-03-18 | $4.895,13 | $0,947302 | $0,00000186 | $0,00000177 |
| 2025-03-17 | $4.679,98 | $0,893137 | $0,00000179 | $0,00000186 |
| 2025-03-16 | $4.868,19 | $1,90 | $0,00000185 | $0,00000179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
