Upland USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.897.685 | $1.751.845 | $0,01484687 | N/A |
| 2025-04-04 | $3.005.731 | $1.399.028 | $0,01540405 | $0,01484687 |
| 2025-04-03 | $2.997.343 | $867.446 | $0,01536351 | $0,01540405 |
| 2025-04-02 | $3.109.042 | $1.340.180 | $0,01594076 | $0,01536351 |
| 2025-04-01 | $2.913.777 | $1.341.855 | $0,01532558 | $0,01594076 |
| 2025-03-31 | $2.904.385 | $707.320 | $0,01524559 | $0,01532558 |
| 2025-03-30 | $2.897.608 | $786.857 | $0,01525914 | $0,01524559 |
| 2025-03-29 | $2.992.058 | $1.811.890 | $0,01576952 | $0,01525914 |
| 2025-03-28 | $3.198.521 | $2.183.527 | $0,01681647 | $0,01576952 |
| 2025-03-27 | $3.288.378 | $1.268.456 | $0,01731762 | $0,01681647 |
| 2025-03-26 | $3.291.957 | $1.357.412 | $0,01736746 | $0,01731762 |
| 2025-03-25 | $3.394.364 | $1.947.861 | $0,01790491 | $0,01736746 |
| 2025-03-24 | $3.363.225 | $2.826.236 | $0,01777202 | $0,01790491 |
| 2025-03-23 | $3.391.171 | $738.414 | $0,01800535 | $0,01777202 |
| 2025-03-22 | $3.243.187 | $1.427.400 | $0,01701809 | $0,01800535 |
| 2025-03-21 | $3.331.418 | $2.051.849 | $0,01751186 | $0,01701809 |
| 2025-03-20 | $3.430.136 | $2.226.640 | $0,01816282 | $0,01751186 |
| 2025-03-19 | $3.218.098 | $1.693.420 | $0,01694450 | $0,01816282 |
| 2025-03-18 | $3.247.286 | $1.498.149 | $0,01678673 | $0,01694450 |
| 2025-03-17 | $3.007.741 | $1.008.731 | $0,01597500 | $0,01678673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
