UpBots Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $635.219 | $14.106,30 | $0,00127600 | N/A |
| 2025-04-03 | $639.941 | $13.529,42 | $0,00127988 | $0,00127600 |
| 2025-04-02 | $634.645 | $13.590,76 | $0,00128006 | $0,00127988 |
| 2025-04-01 | $629.995 | $5.054,35 | $0,00128005 | $0,00128006 |
| 2025-03-31 | $635.020 | $2.616,92 | $0,00127048 | $0,00128005 |
| 2025-03-30 | $635.215 | $11.446,18 | $0,00127247 | $0,00127048 |
| 2025-03-29 | $639.805 | $16.188,35 | $0,00127961 | $0,00127247 |
| 2025-03-28 | $635.041 | $16.390,49 | $0,00127008 | $0,00127961 |
| 2025-03-27 | $630.121 | $16.397,93 | $0,00127033 | $0,00127008 |
| 2025-03-26 | $639.948 | $15.659,55 | $0,00131039 | $0,00127033 |
| 2025-03-25 | $639.947 | $16.178,18 | $0,00127989 | $0,00131039 |
| 2025-03-24 | $639.964 | $16.326,68 | $0,00128267 | $0,00127989 |
| 2025-03-23 | $640.374 | $11.149,00 | $0,00127988 | $0,00128267 |
| 2025-03-22 | $639.865 | $265,98 | $0,00127966 | $0,00127988 |
| 2025-03-21 | $639.671 | $450,61 | $0,00128008 | $0,00127966 |
| 2025-03-20 | $635.424 | $695,46 | $0,00127085 | $0,00128008 |
| 2025-03-19 | $629.924 | $2.176,25 | $0,00126002 | $0,00127085 |
| 2025-03-18 | $634.834 | $506,76 | $0,00126967 | $0,00126002 |
| 2025-03-17 | $635.744 | $2,63 | $0,00127149 | $0,00126967 |
| 2025-03-16 | $630.035 | $4.455,87 | $0,00126008 | $0,00127149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
