TonUP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $326.648 | $0,00842777 | N/A |
| 2025-04-04 | $0,000000000000000000 | $324.536 | $0,00825394 | $0,00842777 |
| 2025-04-03 | $0,000000000000000000 | $332.650 | $0,00820112 | $0,00825394 |
| 2025-04-02 | $0,000000000000000000 | $343.159 | $0,00878417 | $0,00820112 |
| 2025-04-01 | $0,000000000000000000 | $329.615 | $0,00889286 | $0,00878417 |
| 2025-03-31 | $0,000000000000000000 | $329.169 | $0,00858558 | $0,00889286 |
| 2025-03-30 | $0,000000000000000000 | $353.200 | $0,00870780 | $0,00858558 |
| 2025-03-29 | $0,000000000000000000 | $348.304 | $0,00865654 | $0,00870780 |
| 2025-03-28 | $0,000000000000000000 | $482.089 | $0,00865566 | $0,00865654 |
| 2025-03-27 | $0,000000000000000000 | $353.681 | $0,00950247 | $0,00865566 |
| 2025-03-26 | $0,000000000000000000 | $375.288 | $0,00939321 | $0,00950247 |
| 2025-03-25 | $0,000000000000000000 | $386.960 | $0,00971439 | $0,00939321 |
| 2025-03-24 | $0,000000000000000000 | $398.887 | $0,01040898 | $0,00971439 |
| 2025-03-23 | $0,000000000000000000 | $422.556 | $0,01080430 | $0,01040898 |
| 2025-03-22 | $0,000000000000000000 | $427.558 | $0,01041555 | $0,01080430 |
| 2025-03-21 | $0,000000000000000000 | $396.076 | $0,01050270 | $0,01041555 |
| 2025-03-20 | $0,000000000000000000 | $388.209 | $0,01030516 | $0,01050270 |
| 2025-03-19 | $0,000000000000000000 | $411.284 | $0,01060503 | $0,01030516 |
| 2025-03-18 | $0,000000000000000000 | $428.174 | $0,01100736 | $0,01060503 |
| 2025-03-17 | $0,000000000000000000 | $414.195 | $0,01039771 | $0,01100736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
