uP Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $38.233 | $0,324349 | N/A |
| 2025-04-03 | $0,000000000000000000 | $30.452 | $0,281608 | $0,324349 |
| 2025-04-02 | $0,000000000000000000 | $54.498 | $0,275146 | $0,281608 |
| 2025-04-01 | $0,000000000000000000 | $32.133 | $0,286971 | $0,275146 |
| 2025-03-31 | $0,000000000000000000 | $31.579 | $0,261942 | $0,286971 |
| 2025-03-30 | $0,000000000000000000 | $24.754 | $0,293705 | $0,261942 |
| 2025-03-29 | $0,000000000000000000 | $35.947 | $0,275902 | $0,293705 |
| 2025-03-28 | $0,000000000000000000 | $74.557 | $0,259547 | $0,275902 |
| 2025-03-27 | $0,000000000000000000 | $55.066 | $0,310797 | $0,259547 |
| 2025-03-26 | $0,000000000000000000 | $36.258 | $0,345028 | $0,310797 |
| 2025-03-25 | $0,000000000000000000 | $70.178 | $0,333956 | $0,345028 |
| 2025-03-24 | $0,000000000000000000 | $145.122 | $0,321342 | $0,333956 |
| 2025-03-23 | $0,000000000000000000 | $103.456 | $0,332416 | $0,321342 |
| 2025-03-22 | $0,000000000000000000 | $67.157 | $0,351839 | $0,332416 |
| 2025-03-21 | $0,000000000000000000 | $29.839 | $0,329988 | $0,351839 |
| 2025-03-20 | $0,000000000000000000 | $49.163 | $0,329482 | $0,329988 |
| 2025-03-19 | $0,000000000000000000 | $86.340 | $0,308659 | $0,329482 |
| 2025-03-18 | $0,000000000000000000 | $57.024 | $0,325598 | $0,308659 |
| 2025-03-17 | $0,000000000000000000 | $19.105,05 | $0,324676 | $0,325598 |
| 2025-03-16 | $0,000000000000000000 | $27.236 | $0,322649 | $0,324676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
