Unvaxxed Sperm USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $88.864 | $5.155,29 | $0,00008904 | N/A |
| 2025-04-04 | $83.130 | $46,51 | $0,00008314 | $0,00008904 |
| 2025-04-03 | $91.243 | $95,52 | $0,00009064 | $0,00008314 |
| 2025-04-02 | $91.243 | $95,52 | $0,00009064 | $0,00009064 |
| 2025-04-01 | $88.842 | $2,22 | $0,00008874 | $0,00009064 |
| 2025-03-31 | $87.882 | $7,01 | $0,00008789 | $0,00008874 |
| 2025-03-30 | $87.882 | $7,01 | $0,00008789 | $0,00008789 |
| 2025-03-20 | $88.561 | $2,30 | $0,00008855 | $0,00008789 |
| 2025-03-19 | $88.100 | $45,45 | $0,00008855 | $0,00008855 |
| 2025-03-18 | $88.100 | $45,45 | $0,00008855 | $0,00008855 |
| 2025-03-17 | $97.739 | $2,14 | $0,00009829 | $0,00008855 |
| 2025-03-16 | $98.096 | $2,14 | $0,00009851 | $0,00009829 |
| 2025-03-15 | $98.096 | $2,14 | $0,00009851 | $0,00009851 |
| 2025-03-11 | $85.362 | $145,40 | $0,00008529 | $0,00009851 |
| 2025-03-10 | $101.071 | $299,39 | $0,00010108 | $0,00008529 |
| 2025-03-09 | $99.348 | $294,29 | $0,00009936 | $0,00010108 |
| 2025-03-08 | $107.241 | $143,72 | $0,00010715 | $0,00009936 |
| 2025-03-07 | $107.241 | $143,72 | $0,00010715 | $0,00010715 |
| 2025-03-06 | $107.824 | $392,78 | $0,00010798 | $0,00010715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
