Unreal Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,16 | $0,00174609 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5,73 | $0,00173988 | $0,00174609 |
| 2025-04-04 | $0,000000000000000000 | $28,55 | $0,00174840 | $0,00173988 |
| 2025-04-03 | $0,000000000000000000 | $9,26 | $0,00171350 | $0,00174840 |
| 2025-04-02 | $0,000000000000000000 | $19,75 | $0,00184774 | $0,00171350 |
| 2025-04-01 | $0,000000000000000000 | $11,14 | $0,00179019 | $0,00184774 |
| 2025-03-31 | $0,000000000000000000 | $3,80 | $0,00178022 | $0,00179019 |
| 2025-03-30 | $0,000000000000000000 | $10,53 | $0,00179668 | $0,00178022 |
| 2025-03-29 | $0,000000000000000000 | $1,72 | $0,00188254 | $0,00179668 |
| 2025-03-28 | $0,000000000000000000 | $1,034 | $0,00196331 | $0,00188254 |
| 2025-03-27 | $0,000000000000000000 | $1,78 | $0,00195823 | $0,00196331 |
| 2025-03-26 | $0,000000000000000000 | $1,78 | $0,00195823 | $0,00195823 |
| 2025-03-24 | $0,000000000000000000 | $1,74 | $0,00194365 | $0,00195823 |
| 2025-03-23 | $0,000000000000000000 | $2,83 | $0,00190936 | $0,00194365 |
| 2025-03-22 | $0,000000000000000000 | $4,23 | $0,00188628 | $0,00190936 |
| 2025-03-21 | $0,000000000000000000 | $2,00 | $0,00188224 | $0,00188628 |
| 2025-03-20 | $0,000000000000000000 | $5,25 | $0,00198699 | $0,00188224 |
| 2025-03-19 | $0,000000000000000000 | $5,51 | $0,00187717 | $0,00198699 |
| 2025-03-18 | $0,000000000000000000 | $4,94 | $0,00187801 | $0,00187717 |
| 2025-03-17 | $0,000000000000000000 | $19,20 | $0,00185692 | $0,00187801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
