Uno USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $111.670 | $27.345 | $0,000000265439 | N/A |
| 2025-04-04 | $89.388 | $18.720,91 | $0,000000212571 | $0,000000265439 |
| 2025-04-03 | $86.278 | $38.973 | $0,000000205070 | $0,000000212571 |
| 2025-04-02 | $158.157 | $65.343 | $0,000000377308 | $0,000000205070 |
| 2025-04-01 | $217.746 | $72.683 | $0,000000518767 | $0,000000377308 |
| 2025-03-31 | $242.024 | $69.426 | $0,000000574841 | $0,000000518767 |
| 2025-03-30 | $243.524 | $80.176 | $0,000000579263 | $0,000000574841 |
| 2025-03-29 | $278.814 | $114.050 | $0,000000664566 | $0,000000579263 |
| 2025-03-28 | $313.118 | $137.567 | $0,000000744641 | $0,000000664566 |
| 2025-03-27 | $362.380 | $143.680 | $0,000000860121 | $0,000000744641 |
| 2025-03-26 | $360.357 | $100.892 | $0,000000856119 | $0,000000860121 |
| 2025-03-25 | $435.775 | $192.512 | $0,00000104 | $0,000000856119 |
| 2025-03-24 | $424.039 | $131.370 | $0,00000101 | $0,00000104 |
| 2025-03-23 | $499.460 | $133.416 | $0,00000119 | $0,00000101 |
| 2025-03-22 | $489.167 | $196.444 | $0,00000116 | $0,00000119 |
| 2025-03-21 | $612.133 | $394.987 | $0,00000146 | $0,00000116 |
| 2025-03-20 | $592.621 | $474.598 | $0,00000137 | $0,00000146 |
| 2025-03-19 | $290.422 | $294.803 | $0,000000690286 | $0,00000137 |
| 2025-03-18 | $473.716 | $261.318 | $0,00000113 | $0,000000690286 |
| 2025-03-17 | $517.357 | $500.170 | $0,00000125 | $0,00000113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
