UNLUCKY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $79.536 | $243,59 | $0,000000620495 | N/A |
| 2025-04-06 | $92.588 | $314,56 | $0,000000712216 | $0,000000620495 |
| 2025-04-05 | $92.783 | $288,48 | $0,000000714747 | $0,000000712216 |
| 2025-04-04 | $92.694 | $231,25 | $0,000000716562 | $0,000000714747 |
| 2025-04-03 | $92.155 | $359,15 | $0,000000708881 | $0,000000716562 |
| 2025-04-02 | $96.365 | $1.393,35 | $0,000000740833 | $0,000000708881 |
| 2025-04-01 | $110.966 | $352,39 | $0,000000853295 | $0,000000740833 |
| 2025-03-31 | $109.335 | $2.342,30 | $0,000000841036 | $0,000000853295 |
| 2025-03-30 | $71.257 | $312,80 | $0,000000547838 | $0,000000841036 |
| 2025-03-29 | $73.214 | $138,21 | $0,000000563188 | $0,000000547838 |
| 2025-03-28 | $75.704 | $40,04 | $0,000000582901 | $0,000000563188 |
| 2025-03-27 | $76.059 | $105,30 | $0,000000585579 | $0,000000582901 |
| 2025-03-26 | $78.396 | $539,44 | $0,000000603688 | $0,000000585579 |
| 2025-03-25 | $79.184 | $545,62 | $0,000000610647 | $0,000000603688 |
| 2025-03-24 | $75.662 | $336,25 | $0,000000582018 | $0,000000610647 |
| 2025-03-23 | $77.273 | $1.805,38 | $0,000000594405 | $0,000000582018 |
| 2025-03-22 | $101.141 | $772,97 | $0,000000777002 | $0,000000594405 |
| 2025-03-21 | $106.486 | $368,04 | $0,000000819420 | $0,000000777002 |
| 2025-03-20 | $114.148 | $2.326,41 | $0,000000880761 | $0,000000819420 |
| 2025-03-19 | $142.186 | $1.098,56 | $0,00000110 | $0,000000880761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
