Unlighted USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.561,57 | $0,00003568 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.058,30 | $0,00003903 | $0,00003568 |
| 2025-04-04 | $0,000000000000000000 | $2.456,22 | $0,00003823 | $0,00003903 |
| 2025-04-03 | $0,000000000000000000 | $2.683,91 | $0,00003836 | $0,00003823 |
| 2025-04-02 | $0,000000000000000000 | $9.787,30 | $0,00003952 | $0,00003836 |
| 2025-04-01 | $0,000000000000000000 | $1.087,11 | $0,00004180 | $0,00003952 |
| 2025-03-31 | $0,000000000000000000 | $1.020,89 | $0,00004131 | $0,00004180 |
| 2025-03-30 | $0,000000000000000000 | $1.404,60 | $0,00004271 | $0,00004131 |
| 2025-03-29 | $0,000000000000000000 | $659,22 | $0,00004267 | $0,00004271 |
| 2025-03-28 | $0,000000000000000000 | $542,48 | $0,00004342 | $0,00004267 |
| 2025-03-27 | $0,000000000000000000 | $499,23 | $0,00004216 | $0,00004342 |
| 2025-03-26 | $0,000000000000000000 | $566,16 | $0,00004500 | $0,00004216 |
| 2025-03-25 | $0,000000000000000000 | $129,29 | $0,00004509 | $0,00004500 |
| 2025-03-24 | $0,000000000000000000 | $80,15 | $0,00004533 | $0,00004509 |
| 2025-03-23 | $0,000000000000000000 | $383,24 | $0,00004535 | $0,00004533 |
| 2025-03-22 | $0,000000000000000000 | $81,42 | $0,00004442 | $0,00004535 |
| 2025-03-21 | $0,000000000000000000 | $77,34 | $0,00004564 | $0,00004442 |
| 2025-03-20 | $0,000000000000000000 | $635,65 | $0,00004881 | $0,00004564 |
| 2025-03-19 | $0,000000000000000000 | $444,55 | $0,00004208 | $0,00004881 |
| 2025-03-18 | $0,000000000000000000 | $1.138,03 | $0,00003945 | $0,00004208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
