UNKJD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.153.141 | $64.138 | $0,00507670 | N/A |
| 2025-04-04 | $2.699.423 | $26.411 | $0,00430807 | $0,00507670 |
| 2025-04-03 | $2.731.760 | $27.687 | $0,00436872 | $0,00430807 |
| 2025-04-02 | $3.113.830 | $15.346,31 | $0,00497048 | $0,00436872 |
| 2025-04-01 | $3.277.272 | $14.508,14 | $0,00524007 | $0,00497048 |
| 2025-03-31 | $3.527.138 | $9.684,75 | $0,00559120 | $0,00524007 |
| 2025-03-30 | $3.616.271 | $9.744,20 | $0,00578634 | $0,00559120 |
| 2025-03-29 | $3.727.384 | $66.380 | $0,00595945 | $0,00578634 |
| 2025-03-28 | $4.464.916 | $10.575,38 | $0,00713887 | $0,00595945 |
| 2025-03-27 | $4.346.714 | $38.750 | $0,00694996 | $0,00713887 |
| 2025-03-26 | $4.304.161 | $56.180 | $0,00688184 | $0,00694996 |
| 2025-03-25 | $4.126.469 | $62.373 | $0,00655710 | $0,00688184 |
| 2025-03-24 | $4.312.545 | $78.900 | $0,00689248 | $0,00655710 |
| 2025-03-23 | $3.835.235 | $35.238 | $0,00613218 | $0,00689248 |
| 2025-03-22 | $3.847.820 | $13.987,84 | $0,00615220 | $0,00613218 |
| 2025-03-21 | $3.928.084 | $19.117,93 | $0,00627724 | $0,00615220 |
| 2025-03-20 | $3.992.815 | $44.533 | $0,00646443 | $0,00627724 |
| 2025-03-19 | $4.013.759 | $67.070 | $0,00642003 | $0,00646443 |
| 2025-03-18 | $4.247.219 | $104.466 | $0,00679079 | $0,00642003 |
| 2025-03-17 | $4.164.674 | $51.149 | $0,00666169 | $0,00679079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
