Unizen USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $27.463.364 | $1.431.716 | $0,03986462 | N/A |
| 2025-04-04 | $24.967.485 | $1.360.440 | $0,03637596 | $0,03986462 |
| 2025-04-03 | $25.844.060 | $1.289.637 | $0,03740900 | $0,03637596 |
| 2025-04-02 | $27.818.937 | $1.141.563 | $0,04023255 | $0,03740900 |
| 2025-04-01 | $26.939.196 | $1.066.704 | $0,03904937 | $0,04023255 |
| 2025-03-31 | $28.634.987 | $676.007 | $0,04164380 | $0,03904937 |
| 2025-03-30 | $28.766.627 | $598.798 | $0,04175565 | $0,04164380 |
| 2025-03-29 | $30.590.957 | $1.360.292 | $0,04449594 | $0,04175565 |
| 2025-03-28 | $34.799.416 | $1.579.350 | $0,050609 | $0,04449594 |
| 2025-03-27 | $34.489.943 | $2.118.284 | $0,050053 | $0,050609 |
| 2025-03-26 | $32.437.529 | $1.359.660 | $0,04701371 | $0,050053 |
| 2025-03-25 | $27.709.578 | $929.191 | $0,04028196 | $0,04701371 |
| 2025-03-24 | $27.131.142 | $1.514.071 | $0,03938351 | $0,04028196 |
| 2025-03-23 | $27.164.993 | $590.679 | $0,03948477 | $0,03938351 |
| 2025-03-22 | $26.243.432 | $1.032.518 | $0,03809515 | $0,03948477 |
| 2025-03-21 | $26.275.637 | $1.013.027 | $0,03814568 | $0,03809515 |
| 2025-03-20 | $27.121.930 | $1.186.054 | $0,03939840 | $0,03814568 |
| 2025-03-19 | $26.589.346 | $952.439 | $0,03860610 | $0,03939840 |
| 2025-03-18 | $28.090.980 | $1.825.776 | $0,04076924 | $0,03860610 |
| 2025-03-17 | $29.937.738 | $370.411 | $0,04346906 | $0,04076924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
