UniX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $114.475 | $52,76 | $0,00041509 | N/A |
| 2025-04-03 | $113.142 | $52,16 | $0,00041032 | $0,00041509 |
| 2025-04-02 | $116.061 | $19,79 | $0,00042069 | $0,00041032 |
| 2025-04-01 | $113.742 | $25,87 | $0,00041228 | $0,00042069 |
| 2025-03-31 | $113.504 | $25,83 | $0,00041158 | $0,00041228 |
| 2025-03-30 | $115.100 | $13,00 | $0,00041721 | $0,00041158 |
| 2025-03-29 | $118.537 | $86,88 | $0,00042967 | $0,00041721 |
| 2025-03-28 | $122.491 | $9,11 | $0,00044400 | $0,00042967 |
| 2025-03-27 | $122.491 | $9,11 | $0,00044400 | $0,00044400 |
| 2025-03-26 | $123.596 | $124,20 | $0,00044800 | $0,00044400 |
| 2025-03-25 | $120.655 | $29,34 | $0,00043736 | $0,00044800 |
| 2025-03-24 | $116.822 | $89,52 | $0,00042528 | $0,00043736 |
| 2025-03-23 | $118.824 | $9,90 | $0,00043071 | $0,00042528 |
| 2025-03-22 | $117.306 | $40,75 | $0,00042520 | $0,00043071 |
| 2025-03-21 | $117.769 | $19,82 | $0,00042688 | $0,00042520 |
| 2025-03-20 | $122.214 | $91,00 | $0,00044332 | $0,00042688 |
| 2025-03-19 | $114.583 | $115,75 | $0,00041650 | $0,00044332 |
| 2025-03-18 | $111.752 | $27,33 | $0,00040507 | $0,00041650 |
| 2025-03-17 | $111.317 | $1.556,65 | $0,00040349 | $0,00040507 |
| 2025-03-16 | $101.088 | $9,90 | $0,00036438 | $0,00040349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
