Universe.XYZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $372.460 | $773,38 | $0,00050084 | N/A |
| 2025-04-03 | $365.461 | $371,70 | $0,00049232 | $0,00050084 |
| 2025-04-02 | $353.437 | $324,68 | $0,00047603 | $0,00049232 |
| 2025-04-01 | $349.681 | $57,82 | $0,00047078 | $0,00047603 |
| 2025-03-31 | $355.287 | $987,35 | $0,00047858 | $0,00047078 |
| 2025-03-30 | $402.669 | $687,46 | $0,00054297 | $0,00047858 |
| 2025-03-29 | $375.811 | $883,48 | $0,00050622 | $0,00054297 |
| 2025-03-28 | $350.838 | $26,50 | $0,00047258 | $0,00050622 |
| 2025-03-27 | $351.936 | $1.256,53 | $0,00047406 | $0,00047258 |
| 2025-03-26 | $448.597 | $399,24 | $0,00060427 | $0,00047406 |
| 2025-03-25 | $448.166 | $1.885,14 | $0,00060367 | $0,00060427 |
| 2025-03-24 | $421.189 | $951,10 | $0,00056668 | $0,00060367 |
| 2025-03-23 | $424.696 | $542,40 | $0,00057207 | $0,00056668 |
| 2025-03-22 | $448.745 | $604,47 | $0,00060447 | $0,00057207 |
| 2025-03-21 | $479.198 | $57,31 | $0,00064506 | $0,00060447 |
| 2025-03-20 | $445.456 | $1.792,61 | $0,00060004 | $0,00064506 |
| 2025-03-19 | $507.437 | $1.175,92 | $0,00068352 | $0,00060004 |
| 2025-03-18 | $579.791 | $1.918,73 | $0,00078106 | $0,00068352 |
| 2025-03-17 | $398.777 | $627,20 | $0,00053716 | $0,00078106 |
| 2025-03-16 | $396.679 | $265,05 | $0,00053445 | $0,00053716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
