Universal BTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $3.670.766 | $82.593 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.094.538 | $85.120 | $82.593 |
| 2025-04-01 | $0,000000000000000000 | $140.829 | $81.650 | $85.120 |
| 2025-03-31 | $0,000000000000000000 | $33.148 | $81.332 | $81.650 |
| 2025-03-30 | $0,000000000000000000 | $112.455 | $81.213 | $81.332 |
| 2025-03-29 | $0,000000000000000000 | $378.229 | $83.245 | $81.213 |
| 2025-03-28 | $0,000000000000000000 | $549.173 | $85.731 | $83.245 |
| 2025-03-27 | $0,000000000000000000 | $152.616 | $86.164 | $85.731 |
| 2025-03-26 | $0,000000000000000000 | $60.973 | $86.132 | $86.164 |
| 2025-03-25 | $0,000000000000000000 | $110.533 | $85.833 | $86.132 |
| 2025-03-24 | $0,000000000000000000 | $96.670 | $84.368 | $85.833 |
| 2025-03-23 | $0,000000000000000000 | $82.509 | $82.645 | $84.368 |
| 2025-03-22 | $0,000000000000000000 | $183.002 | $82.961 | $82.645 |
| 2025-03-21 | $0,000000000000000000 | $135.478 | $83.314 | $82.961 |
| 2025-03-20 | $0,000000000000000000 | $249.965 | $86.059 | $83.314 |
| 2025-03-19 | $0,000000000000000000 | $218.014 | $81.346 | $86.059 |
| 2025-03-18 | $0,000000000000000000 | $283.968 | $82.657 | $81.346 |
| 2025-03-17 | $0,000000000000000000 | $505.815 | $80.901 | $82.657 |
| 2025-03-16 | $0,000000000000000000 | $351.279 | $82.752 | $80.901 |
| 2025-03-15 | $0,000000000000000000 | $560.467 | $83.095 | $82.752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
