Universal Blockchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $13.540,35 | $0,00016055 | N/A |
| 2025-04-04 | $0,000000000000000000 | $19.801,01 | $0,00013868 | $0,00016055 |
| 2025-04-03 | $0,000000000000000000 | $36.818 | $0,00013779 | $0,00013868 |
| 2025-04-02 | $0,000000000000000000 | $7.813,69 | $0,00020936 | $0,00013779 |
| 2025-04-01 | $0,000000000000000000 | $13.906,20 | $0,00022868 | $0,00020936 |
| 2025-03-31 | $0,000000000000000000 | $2.354,62 | $0,00019356 | $0,00022868 |
| 2025-03-30 | $0,000000000000000000 | $9.042,31 | $0,00018311 | $0,00019356 |
| 2025-03-29 | $0,000000000000000000 | $11.184,90 | $0,00022961 | $0,00018311 |
| 2025-03-28 | $0,000000000000000000 | $13.593,74 | $0,00023955 | $0,00022961 |
| 2025-03-27 | $0,000000000000000000 | $39.053 | $0,00025896 | $0,00023955 |
| 2025-03-26 | $0,000000000000000000 | $10.059,24 | $0,00028521 | $0,00025896 |
| 2025-03-25 | $0,000000000000000000 | $11.779,55 | $0,00024666 | $0,00028521 |
| 2025-03-24 | $0,000000000000000000 | $8.218,86 | $0,00021171 | $0,00024666 |
| 2025-03-23 | $0,000000000000000000 | $56.897 | $0,00023028 | $0,00021171 |
| 2025-03-22 | $0,000000000000000000 | $12.608,94 | $0,00024991 | $0,00023028 |
| 2025-03-21 | $0,000000000000000000 | $7.068,21 | $0,00019463 | $0,00024991 |
| 2025-03-20 | $0,000000000000000000 | $23.452 | $0,00019591 | $0,00019463 |
| 2025-03-19 | $0,000000000000000000 | $4.245,81 | $0,00018010 | $0,00019591 |
| 2025-03-18 | $0,000000000000000000 | $4.351,79 | $0,00016193 | $0,00018010 |
| 2025-03-17 | $0,000000000000000000 | $9.911,60 | $0,00016381 | $0,00016193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
