UNITYX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,26 | $0,00252561 | N/A |
| 2025-04-03 | $0,000000000000000000 | $8,60 | $0,00252200 | $0,00252561 |
| 2025-04-02 | $0,000000000000000000 | $4,07 | $0,00272982 | $0,00252200 |
| 2025-04-01 | $0,000000000000000000 | $5,63 | $0,00265234 | $0,00272982 |
| 2025-03-31 | $0,000000000000000000 | $8,07 | $0,00270974 | $0,00265234 |
| 2025-03-30 | $0,000000000000000000 | $38,46 | $0,00269065 | $0,00270974 |
| 2025-03-29 | $0,000000000000000000 | $17,27 | $0,00289355 | $0,00269065 |
| 2025-03-28 | $0,000000000000000000 | $2,77 | $0,00316207 | $0,00289355 |
| 2025-03-27 | $0,000000000000000000 | $8,13 | $0,00319913 | $0,00316207 |
| 2025-03-26 | $0,000000000000000000 | $11,44 | $0,00335600 | $0,00319913 |
| 2025-03-25 | $0,000000000000000000 | $2,62 | $0,00322866 | $0,00335600 |
| 2025-03-24 | $0,000000000000000000 | $13,37 | $0,00309568 | $0,00322866 |
| 2025-03-23 | $0,000000000000000000 | $6,15 | $0,00302500 | $0,00309568 |
| 2025-03-22 | $0,000000000000000000 | $1,66 | $0,00299617 | $0,00302500 |
| 2025-03-21 | $0,000000000000000000 | $2,73 | $0,00303752 | $0,00299617 |
| 2025-03-20 | $0,000000000000000000 | $4,17 | $0,00313681 | $0,00303752 |
| 2025-03-19 | $0,000000000000000000 | $4,86 | $0,00303669 | $0,00313681 |
| 2025-03-18 | $0,000000000000000000 | $7,87 | $0,00310356 | $0,00303669 |
| 2025-03-17 | $0,000000000000000000 | $37,86 | $0,00300967 | $0,00310356 |
| 2025-03-16 | $0,000000000000000000 | $26,96 | $0,00306104 | $0,00300967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
