Unityventures USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $595,78 | $0,114308 | N/A |
| 2025-04-01 | $0,000000000000000000 | $595,78 | $0,114308 | $0,114308 |
| 2025-03-31 | $0,000000000000000000 | $671,34 | $0,142328 | $0,114308 |
| 2025-03-30 | $0,000000000000000000 | $661,49 | $0,140239 | $0,142328 |
| 2025-03-29 | $0,000000000000000000 | $661,49 | $0,140239 | $0,140239 |
| 2025-03-26 | $0,000000000000000000 | $18,47 | $0,184730 | $0,140239 |
| 2025-03-25 | $0,000000000000000000 | $18,31 | $0,183052 | $0,184730 |
| 2025-03-24 | $0,000000000000000000 | $18,34 | $0,183416 | $0,183052 |
| 2025-03-17 | $0,000000000000000000 | $34,91 | $0,174533 | $0,183416 |
| 2025-03-16 | $0,000000000000000000 | $34,91 | $0,174533 | $0,174533 |
| 2025-03-13 | $0,000000000000000000 | $84,95 | $0,169909 | $0,174533 |
| 2025-03-12 | $0,000000000000000000 | $50,76 | $0,168267 | $0,169909 |
| 2025-03-11 | $0,000000000000000000 | $50,76 | $0,168267 | $0,168267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
