UnityMeta Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $14,29 | $21,75 | N/A |
| 2025-04-04 | $0,000000000000000000 | $14,25 | $21,63 | $21,75 |
| 2025-04-03 | $0,000000000000000000 | $299,09 | $21,94 | $21,63 |
| 2025-04-02 | $0,000000000000000000 | $299,09 | $21,94 | $21,94 |
| 2025-03-31 | $0,000000000000000000 | $9,90 | $21,85 | $21,94 |
| 2025-03-30 | $0,000000000000000000 | $12,82 | $21,97 | $21,85 |
| 2025-03-29 | $0,000000000000000000 | $58,10 | $22,54 | $21,97 |
| 2025-03-28 | $0,000000000000000000 | $503,39 | $23,21 | $22,54 |
| 2025-03-27 | $0,000000000000000000 | $4,39 | $22,43 | $23,21 |
| 2025-03-26 | $0,000000000000000000 | $4,39 | $22,43 | $22,43 |
| 2025-03-21 | $0,000000000000000000 | $114,72 | $22,95 | $22,43 |
| 2025-03-20 | $0,000000000000000000 | $98,99 | $22,44 | $22,95 |
| 2025-03-19 | $0,000000000000000000 | $105,31 | $22,73 | $22,44 |
| 2025-03-18 | $0,000000000000000000 | $105,31 | $22,73 | $22,73 |
| 2025-03-15 | $0,000000000000000000 | $21,94 | $21,27 | $22,73 |
| 2025-03-14 | $0,000000000000000000 | $21,83 | $21,16 | $21,27 |
| 2025-03-13 | $0,000000000000000000 | $535,02 | $20,63 | $21,16 |
| 2025-03-12 | $0,000000000000000000 | $20,73 | $19,90 | $20,63 |
| 2025-03-11 | $0,000000000000000000 | $94,47 | $19,14 | $19,90 |
| 2025-03-10 | $0,000000000000000000 | $114,82 | $19,95 | $19,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
