Unitus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $86.877 | $38,54 | $0,00144795 | N/A |
| 2025-04-02 | $88.680 | $112,89 | $0,00147807 | $0,00144795 |
| 2025-04-01 | $125.171 | $25,60 | $0,00209003 | $0,00147807 |
| 2025-03-31 | $133.279 | $2,14 | $0,00222132 | $0,00209003 |
| 2025-03-30 | $133.640 | $7,17 | $0,00222895 | $0,00222132 |
| 2025-03-29 | $127.986 | $8,67 | $0,00212775 | $0,00222895 |
| 2025-03-28 | $132.247 | $8,98 | $0,00220411 | $0,00212775 |
| 2025-03-27 | $133.013 | $20,33 | $0,00221688 | $0,00220411 |
| 2025-03-26 | $132.922 | $30,44 | $0,00222105 | $0,00221688 |
| 2025-03-25 | $134.032 | $23,85 | $0,00223397 | $0,00222105 |
| 2025-03-24 | $114.152 | $16,35 | $0,00190254 | $0,00223397 |
| 2025-03-23 | $112.455 | $24,15 | $0,00187625 | $0,00190254 |
| 2025-03-22 | $116.168 | $82,51 | $0,00193613 | $0,00187625 |
| 2025-03-21 | $148.300 | $43,33 | $0,00247000 | $0,00193613 |
| 2025-03-20 | $156.304 | $26,54 | $0,00260507 | $0,00247000 |
| 2025-03-19 | $144.758 | $84,85 | $0,00241407 | $0,00260507 |
| 2025-03-18 | $147.070 | $86,29 | $0,00245508 | $0,00241407 |
| 2025-03-17 | $141.636 | $18,12 | $0,00236214 | $0,00245508 |
| 2025-03-16 | $144.860 | $18,50 | $0,00241206 | $0,00236214 |
| 2025-03-15 | $144.796 | $18,51 | $0,00241327 | $0,00241206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
