Rei USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $15.379.738 | $284.928 | $0,01537265 | N/A |
| 2025-04-03 | $14.664.742 | $444.674 | $0,01455892 | $0,01537265 |
| 2025-04-02 | $16.112.798 | $225.543 | $0,01610789 | $0,01455892 |
| 2025-04-01 | $15.463.726 | $265.886 | $0,01547069 | $0,01610789 |
| 2025-03-31 | $13.601.446 | $521.642 | $0,01340663 | $0,01547069 |
| 2025-03-30 | $17.431.705 | $344.329 | $0,01790834 | $0,01340663 |
| 2025-03-29 | $18.979.833 | $630.052 | $0,01897983 | $0,01790834 |
| 2025-03-28 | $25.207.305 | $798.586 | $0,02521482 | $0,01897983 |
| 2025-03-27 | $18.878.837 | $526.854 | $0,01888053 | $0,02521482 |
| 2025-03-26 | $17.324.002 | $942.847 | $0,01729660 | $0,01888053 |
| 2025-03-25 | $21.449.607 | $1.234.204 | $0,02165524 | $0,01729660 |
| 2025-03-24 | $12.135.473 | $816.968 | $0,01213350 | $0,02165524 |
| 2025-03-23 | $8.781.954 | $38.455 | $0,00890286 | $0,01213350 |
| 2025-03-22 | $8.400.445 | $36.954 | $0,00840044 | $0,00890286 |
| 2025-03-21 | $8.347.568 | $139.798 | $0,00835266 | $0,00840044 |
| 2025-03-20 | $8.805.349 | $123.975 | $0,00881650 | $0,00835266 |
| 2025-03-19 | $7.011.509 | $319.458 | $0,00701265 | $0,00881650 |
| 2025-03-18 | $8.550.581 | $79.857 | $0,00855222 | $0,00701265 |
| 2025-03-17 | $8.865.661 | $88.407 | $0,00886094 | $0,00855222 |
| 2025-03-16 | $9.358.545 | $111.930 | $0,00935587 | $0,00886094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
