Uniswap (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $679,27 | $5,83 | N/A |
| 2025-04-04 | $0,000000000000000000 | $497,74 | $5,82 | $5,83 |
| 2025-04-03 | $0,000000000000000000 | $721,35 | $6,06 | $5,82 |
| 2025-04-02 | $0,000000000000000000 | $944,70 | $6,29 | $6,06 |
| 2025-04-01 | $0,000000000000000000 | $305,06 | $6,01 | $6,29 |
| 2025-03-31 | $0,000000000000000000 | $1.064,46 | $6,02 | $6,01 |
| 2025-03-30 | $0,000000000000000000 | $976,12 | $5,98 | $6,02 |
| 2025-03-29 | $0,000000000000000000 | $454,43 | $6,38 | $5,98 |
| 2025-03-28 | $0,000000000000000000 | $847,32 | $6,78 | $6,38 |
| 2025-03-27 | $0,000000000000000000 | $1.282,30 | $6,76 | $6,78 |
| 2025-03-26 | $0,000000000000000000 | $253,37 | $6,98 | $6,76 |
| 2025-03-25 | $0,000000000000000000 | $345,54 | $6,97 | $6,98 |
| 2025-03-24 | $0,000000000000000000 | $313,59 | $6,67 | $6,97 |
| 2025-03-23 | $0,000000000000000000 | $292,82 | $6,78 | $6,67 |
| 2025-03-22 | $0,000000000000000000 | $409,46 | $6,75 | $6,78 |
| 2025-03-21 | $0,000000000000000000 | $1.326,17 | $6,84 | $6,75 |
| 2025-03-20 | $0,000000000000000000 | $1.627,46 | $6,99 | $6,84 |
| 2025-03-19 | $0,000000000000000000 | $225,42 | $6,32 | $6,99 |
| 2025-03-18 | $0,000000000000000000 | $359,26 | $6,26 | $6,32 |
| 2025-03-17 | $0,000000000000000000 | $296,53 | $6,10 | $6,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
