Unisocks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.896.139 | $21,77 | $9.686,44 | N/A |
| 2025-04-04 | $2.928.789 | $17,68 | $9.792,46 | $9.686,44 |
| 2025-04-03 | $2.928.789 | $17,68 | $9.792,46 | $9.792,46 |
| 2025-03-31 | $2.975.125 | $16,33 | $9.918,57 | $9.792,46 |
| 2025-03-30 | $2.922.679 | $43,47 | $9.775,08 | $9.918,57 |
| 2025-03-29 | $2.922.679 | $43,47 | $9.775,08 | $9.775,08 |
| 2025-03-27 | $3.363.657 | $92,51 | $11.249,96 | $9.775,08 |
| 2025-03-26 | $3.397.429 | $93,38 | $11.356,43 | $11.249,96 |
| 2025-03-25 | $3.397.429 | $93,38 | $11.356,43 | $11.356,43 |
| 2025-03-24 | $3.256.399 | $3,44 | $10.889,57 | $11.356,43 |
| 2025-03-23 | $3.219.162 | $3,95 | $10.772,94 | $10.889,57 |
| 2025-03-22 | $3.192.315 | $14,96 | $10.676,68 | $10.772,94 |
| 2025-03-21 | $3.200.401 | $171,05 | $10.690,59 | $10.676,68 |
| 2025-03-20 | $3.345.414 | $968,11 | $11.190,58 | $10.690,59 |
| 2025-03-19 | $3.121.973 | $6,26 | $10.441,63 | $11.190,58 |
| 2025-03-18 | $3.130.067 | $12,11 | $10.470,32 | $10.441,63 |
| 2025-03-17 | $3.046.149 | $15,28 | $10.188,03 | $10.470,32 |
| 2025-03-16 | $3.146.127 | $10,89 | $10.522,20 | $10.188,03 |
| 2025-03-15 | $3.107.698 | $40,80 | $10.393,07 | $10.522,20 |
| 2025-03-14 | $3.107.698 | $40,80 | $10.393,07 | $10.393,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
