Unique Utility USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $49.440 | $1,81 | $0,00075867 | N/A |
| 2025-04-04 | $49.616 | $49,54 | $0,00076403 | $0,00075867 |
| 2025-04-03 | $49.616 | $49,54 | $0,00076403 | $0,00076403 |
| 2025-03-30 | $58.085 | $6,31 | $0,00089445 | $0,00076403 |
| 2025-03-29 | $58.393 | $2,18 | $0,00089919 | $0,00089445 |
| 2025-03-28 | $61.198 | $2,28 | $0,00094238 | $0,00089919 |
| 2025-03-27 | $58.077 | $48,26 | $0,00089673 | $0,00094238 |
| 2025-03-26 | $56.167 | $16,33 | $0,00086491 | $0,00089673 |
| 2025-03-25 | $56.167 | $16,33 | $0,00086491 | $0,00086491 |
| 2025-03-23 | $56.359 | $14,77 | $0,00086627 | $0,00086491 |
| 2025-03-22 | $57.959 | $17,85 | $0,00089250 | $0,00086627 |
| 2025-03-21 | $58.932 | $26,96 | $0,00090750 | $0,00089250 |
| 2025-03-20 | $58.932 | $26,96 | $0,00090750 | $0,00090750 |
| 2025-03-14 | $57.981 | $3,70 | $0,00089446 | $0,00090750 |
| 2025-03-13 | $59.526 | $74,02 | $0,00091625 | $0,00089446 |
| 2025-03-12 | $48.399 | $2,13 | $0,00074671 | $0,00091625 |
| 2025-03-11 | $47.751 | $1,86 | $0,00073532 | $0,00074671 |
| 2025-03-10 | $59.173 | $56,45 | $0,00091120 | $0,00073532 |
| 2025-03-09 | $59.516 | $56,78 | $0,00091648 | $0,00091120 |
| 2025-03-08 | $62.412 | $5,33 | $0,00096107 | $0,00091648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
