Unique Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $476.048 | $1.720,52 | $0,00191050 | N/A |
| 2025-04-03 | $473.625 | $2.774,64 | $0,00189929 | $0,00191050 |
| 2025-04-02 | $521.049 | $163,29 | $0,00208387 | $0,00189929 |
| 2025-04-01 | $506.405 | $110,70 | $0,00202212 | $0,00208387 |
| 2025-03-31 | $503.988 | $160,53 | $0,00201102 | $0,00202212 |
| 2025-03-30 | $507.688 | $118,99 | $0,00202432 | $0,00201102 |
| 2025-03-29 | $536.053 | $207,37 | $0,00213587 | $0,00202432 |
| 2025-03-28 | $570.998 | $993,93 | $0,00227532 | $0,00213587 |
| 2025-03-27 | $609.144 | $810,67 | $0,00242363 | $0,00227532 |
| 2025-03-26 | $596.667 | $66,03 | $0,00237416 | $0,00242363 |
| 2025-03-25 | $595.433 | $624,56 | $0,00236788 | $0,00237416 |
| 2025-03-24 | $579.257 | $925,84 | $0,00229821 | $0,00236788 |
| 2025-03-23 | $577.746 | $393,39 | $0,00229164 | $0,00229821 |
| 2025-03-22 | $587.089 | $810,33 | $0,00232459 | $0,00229164 |
| 2025-03-21 | $589.102 | $1.296,28 | $0,00233183 | $0,00232459 |
| 2025-03-20 | $647.044 | $430,74 | $0,00256108 | $0,00233183 |
| 2025-03-19 | $635.340 | $314,80 | $0,00251398 | $0,00256108 |
| 2025-03-18 | $620.884 | $4.474,00 | $0,00245295 | $0,00251398 |
| 2025-03-17 | $638.421 | $180,66 | $0,00252044 | $0,00245295 |
| 2025-03-16 | $648.976 | $100,65 | $0,00256030 | $0,00252044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
