Unio Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $202.042 | $3.549,21 | $0,00035070 | N/A |
| 2025-04-05 | $203.400 | $47.962 | $0,00035268 | $0,00035070 |
| 2025-04-04 | $185.128 | $5.414,06 | $0,00032063 | $0,00035268 |
| 2025-04-03 | $190.682 | $10.879,93 | $0,00033073 | $0,00032063 |
| 2025-04-02 | $196.600 | $3.727,91 | $0,00034106 | $0,00033073 |
| 2025-04-01 | $200.006 | $4.774,17 | $0,00034695 | $0,00034106 |
| 2025-03-31 | $198.292 | $57.264 | $0,00034418 | $0,00034695 |
| 2025-03-30 | $197.248 | $45.091 | $0,00034220 | $0,00034418 |
| 2025-03-29 | $199.828 | $80.546 | $0,00034651 | $0,00034220 |
| 2025-03-28 | $197.379 | $15.943,73 | $0,00034223 | $0,00034651 |
| 2025-03-27 | $178.143 | $11.715,83 | $0,00030894 | $0,00034223 |
| 2025-03-26 | $208.548 | $28.163 | $0,00036159 | $0,00030894 |
| 2025-03-25 | $209.646 | $61.009 | $0,00036360 | $0,00036159 |
| 2025-03-24 | $222.486 | $64.294 | $0,00038619 | $0,00036360 |
| 2025-03-23 | $210.340 | $64.065 | $0,00036444 | $0,00038619 |
| 2025-03-22 | $207.356 | $76.710 | $0,00035951 | $0,00036444 |
| 2025-03-21 | $212.383 | $62.328 | $0,00036764 | $0,00035951 |
| 2025-03-20 | $217.239 | $64.859 | $0,00037675 | $0,00036764 |
| 2025-03-19 | $217.893 | $67.475 | $0,00037773 | $0,00037675 |
| 2025-03-18 | $224.959 | $115.343 | $0,00039013 | $0,00037773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
