UniLend Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.281.561 | $2.479.087 | $0,052922 | N/A |
| 2025-04-04 | $5.534.222 | $2.958.163 | $0,055342 | $0,052922 |
| 2025-04-03 | $5.685.097 | $3.553.796 | $0,056779 | $0,055342 |
| 2025-04-02 | $6.114.057 | $6.482.601 | $0,061136 | $0,056779 |
| 2025-04-01 | $7.331.232 | $23.371.945 | $0,073300 | $0,061136 |
| 2025-03-31 | $7.772.012 | $26.158.511 | $0,077831 | $0,073300 |
| 2025-03-30 | $6.729.826 | $2.184.578 | $0,067298 | $0,077831 |
| 2025-03-29 | $6.865.279 | $3.507.989 | $0,068616 | $0,067298 |
| 2025-03-28 | $7.871.357 | $2.730.272 | $0,078008 | $0,068616 |
| 2025-03-27 | $7.846.617 | $2.097.812 | $0,078613 | $0,078008 |
| 2025-03-26 | $8.188.339 | $2.000.675 | $0,082016 | $0,078613 |
| 2025-03-25 | $8.165.906 | $5.034.830 | $0,081900 | $0,082016 |
| 2025-03-24 | $8.877.561 | $2.931.085 | $0,088572 | $0,081900 |
| 2025-03-23 | $9.037.113 | $2.539.003 | $0,090433 | $0,088572 |
| 2025-03-22 | $9.002.734 | $3.028.111 | $0,090023 | $0,090433 |
| 2025-03-21 | $9.845.450 | $3.508.979 | $0,098067 | $0,090023 |
| 2025-03-20 | $9.803.993 | $2.889.092 | $0,097911 | $0,098067 |
| 2025-03-19 | $9.820.573 | $2.799.144 | $0,098196 | $0,097911 |
| 2025-03-18 | $10.547.024 | $2.522.111 | $0,105437 | $0,098196 |
| 2025-03-17 | $9.835.686 | $2.205.211 | $0,098226 | $0,105437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
