UniLayer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $569.563 | $58.718 | $0,01923051 | N/A |
| 2025-04-04 | $573.200 | $5.589,94 | $0,01933552 | $0,01923051 |
| 2025-04-03 | $603.419 | $48.748 | $0,02037287 | $0,01933552 |
| 2025-04-02 | $644.901 | $46.240 | $0,02176367 | $0,02037287 |
| 2025-04-01 | $612.623 | $2.969,76 | $0,02068974 | $0,02176367 |
| 2025-03-31 | $616.523 | $8.697,16 | $0,02081529 | $0,02068974 |
| 2025-03-30 | $628.955 | $4.770,18 | $0,02125048 | $0,02081529 |
| 2025-03-29 | $629.887 | $63.669 | $0,02127426 | $0,02125048 |
| 2025-03-28 | $667.506 | $4.546,68 | $0,02253903 | $0,02127426 |
| 2025-03-27 | $683.340 | $19.847,29 | $0,02310088 | $0,02253903 |
| 2025-03-26 | $711.012 | $54.935 | $0,02397835 | $0,02310088 |
| 2025-03-25 | $654.743 | $63.791 | $0,02213112 | $0,02397835 |
| 2025-03-24 | $652.033 | $64.441 | $0,02200352 | $0,02213112 |
| 2025-03-23 | $649.479 | $38.197 | $0,02192533 | $0,02200352 |
| 2025-03-22 | $630.357 | $1.418,71 | $0,02128100 | $0,02192533 |
| 2025-03-21 | $660.701 | $54.717 | $0,02228652 | $0,02128100 |
| 2025-03-20 | $686.426 | $58.214 | $0,02319660 | $0,02228652 |
| 2025-03-19 | $655.957 | $764,84 | $0,02215254 | $0,02319660 |
| 2025-03-18 | $654.897 | $30.244 | $0,02213054 | $0,02215254 |
| 2025-03-17 | $643.719 | $15.983,43 | $0,02174149 | $0,02213054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
