UNILAPSE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $4.707,45 | $0,00058904 | N/A |
| 2025-04-06 | $0,000000000000000000 | $11.681,80 | $0,00088470 | $0,00058904 |
| 2025-04-05 | $0,000000000000000000 | $13.871,59 | $0,00075272 | $0,00088470 |
| 2025-04-04 | $0,000000000000000000 | $5.543,44 | $0,00035390 | $0,00075272 |
| 2025-04-03 | $0,000000000000000000 | $6.141,40 | $0,00046096 | $0,00035390 |
| 2025-04-02 | $0,000000000000000000 | $5.623,48 | $0,00075170 | $0,00046096 |
| 2025-04-01 | $0,000000000000000000 | $7.406,75 | $0,00097726 | $0,00075170 |
| 2025-03-31 | $0,000000000000000000 | $6.842,20 | $0,00092081 | $0,00097726 |
| 2025-03-30 | $0,000000000000000000 | $7.145,97 | $0,00102986 | $0,00092081 |
| 2025-03-29 | $0,000000000000000000 | $17.088,04 | $0,00111357 | $0,00102986 |
| 2025-03-28 | $0,000000000000000000 | $409.123 | $0,00258845 | $0,00111357 |
| 2025-03-27 | $0,000000000000000000 | $15.703,33 | $0,00051817 | $0,00258845 |
| 2025-03-26 | $0,000000000000000000 | $5.581,40 | $0,00025019 | $0,00051817 |
| 2025-03-25 | $0,000000000000000000 | $7.231,91 | $0,00024904 | $0,00025019 |
| 2025-03-24 | $0,000000000000000000 | $7.134,59 | $0,00022006 | $0,00024904 |
| 2025-03-23 | $0,000000000000000000 | $4.700,26 | $0,00023494 | $0,00022006 |
| 2025-03-22 | $0,000000000000000000 | $9.068,72 | $0,00029987 | $0,00023494 |
| 2025-03-21 | $0,000000000000000000 | $7.161,95 | $0,00026388 | $0,00029987 |
| 2025-03-20 | $0,000000000000000000 | $7.618,53 | $0,00020991 | $0,00026388 |
| 2025-03-19 | $0,000000000000000000 | $7.600,72 | $0,00022895 | $0,00020991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
