Unilab USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5,93 | $0,00220048 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5,93 | $0,00220048 | $0,00220048 |
| 2025-04-02 | $0,000000000000000000 | $1,54 | $0,00223796 | $0,00220048 |
| 2025-04-01 | $0,000000000000000000 | $1,53 | $0,00222339 | $0,00223796 |
| 2025-03-31 | $0,000000000000000000 | $1,53 | $0,00222339 | $0,00222339 |
| 2025-03-30 | $0,000000000000000000 | $67,92 | $0,00222556 | $0,00222339 |
| 2025-03-29 | $0,000000000000000000 | $67,92 | $0,00222556 | $0,00222556 |
| 2025-03-27 | $0,000000000000000000 | $7,93 | $0,00228290 | $0,00222556 |
| 2025-03-26 | $0,000000000000000000 | $7,93 | $0,00228290 | $0,00228290 |
| 2025-03-21 | $0,000000000000000000 | $2,50 | $0,00232602 | $0,00228290 |
| 2025-03-20 | $0,000000000000000000 | $2,00 | $0,00228033 | $0,00232602 |
| 2025-03-19 | $0,000000000000000000 | $2,00 | $0,00228033 | $0,00228033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
