UNIFI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $27.526 | $0,779984 | N/A |
| 2025-03-28 | $0,000000000000000000 | $27.622 | $0,782718 | $0,779984 |
| 2025-03-27 | $0,000000000000000000 | $4.063.388 | $6,47 | $0,782718 |
| 2025-03-26 | $0,000000000000000000 | $4.240.914 | $6,51 | $6,47 |
| 2025-03-25 | $0,000000000000000000 | $3.942.596 | $6,65 | $6,51 |
| 2025-03-24 | $0,000000000000000000 | $4.082.685 | $6,56 | $6,65 |
| 2025-03-23 | $0,000000000000000000 | $3.270.340 | $6,40 | $6,56 |
| 2025-03-22 | $0,000000000000000000 | $4.017.342 | $6,42 | $6,40 |
| 2025-03-21 | $0,000000000000000000 | $3.885.639 | $6,44 | $6,42 |
| 2025-03-20 | $0,000000000000000000 | $3.785.403 | $6,64 | $6,44 |
| 2025-03-19 | $0,000000000000000000 | $4.069.241 | $6,49 | $6,64 |
| 2025-03-18 | $0,000000000000000000 | $3.773.035 | $6,59 | $6,49 |
| 2025-03-17 | $0,000000000000000000 | $3.850.897 | $6,81 | $6,59 |
| 2025-03-16 | $0,000000000000000000 | $3.860.681 | $6,97 | $6,81 |
| 2025-03-15 | $0,000000000000000000 | $3.683.402 | $6,94 | $6,97 |
| 2025-03-14 | $0,000000000000000000 | $3.793.649 | $6,96 | $6,94 |
| 2025-03-13 | $0,000000000000000000 | $3.179.174 | $7,52 | $6,96 |
| 2025-03-12 | $0,000000000000000000 | $3.780.909 | $7,60 | $7,52 |
| 2025-03-11 | $0,000000000000000000 | $3.699.461 | $7,69 | $7,60 |
| 2025-03-10 | $0,000000000000000000 | $4.485.075 | $7,93 | $7,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
