Unido USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $84.835 | $2.645,64 | $0,00120075 | N/A |
| 2025-04-05 | $84.836 | $3.401,06 | $0,00109955 | $0,00120075 |
| 2025-04-04 | $84.901 | $2.574,05 | $0,00109902 | $0,00109955 |
| 2025-04-03 | $77.293 | $2.857,52 | $0,00100160 | $0,00109902 |
| 2025-04-02 | $77.338 | $3.347,58 | $0,00100273 | $0,00100160 |
| 2025-04-01 | $84.739 | $4.097,27 | $0,00109854 | $0,00100273 |
| 2025-03-31 | $84.824 | $5.408,63 | $0,00109935 | $0,00109854 |
| 2025-03-30 | $84.734 | $5.095,23 | $0,00100353 | $0,00109935 |
| 2025-03-29 | $92.141 | $4.570,96 | $0,00119425 | $0,00100353 |
| 2025-03-28 | $77.141 | $8.427,54 | $0,00110035 | $0,00119425 |
| 2025-03-27 | $84.854 | $17.115,09 | $0,00100237 | $0,00110035 |
| 2025-03-26 | $85.528 | $30.331 | $0,00110898 | $0,00100237 |
| 2025-03-25 | $69.435 | $6.126,87 | $0,00090016 | $0,00110898 |
| 2025-03-24 | $61.831 | $2.064,16 | $0,00080139 | $0,00090016 |
| 2025-03-23 | $69.423 | $4.186,04 | $0,00099989 | $0,00080139 |
| 2025-03-22 | $69.407 | $6.073,10 | $0,00089965 | $0,00099989 |
| 2025-03-21 | $69.464 | $7.392,91 | $0,00099887 | $0,00089965 |
| 2025-03-20 | $69.588 | $7.954,84 | $0,00109823 | $0,00099887 |
| 2025-03-19 | $62.052 | $4.155,62 | $0,00080425 | $0,00109823 |
| 2025-03-18 | $62.224 | $5.115,50 | $0,00080698 | $0,00080425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
