UniDex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $42,44 | $0,235066 | N/A |
| 2025-04-03 | $0,000000000000000000 | $42,44 | $0,235066 | $0,235066 |
| 2025-03-29 | $0,000000000000000000 | $42,67 | $0,236353 | $0,235066 |
| 2025-03-28 | $0,000000000000000000 | $42,67 | $0,236353 | $0,236353 |
| 2025-03-27 | $0,000000000000000000 | $44,55 | $0,246766 | $0,236353 |
| 2025-03-26 | $0,000000000000000000 | $44,52 | $0,246597 | $0,246766 |
| 2025-03-25 | $0,000000000000000000 | $49,31 | $0,247303 | $0,246597 |
| 2025-03-24 | $0,000000000000000000 | $49,41 | $0,247813 | $0,247303 |
| 2025-03-23 | $0,000000000000000000 | $4,05 | $0,252849 | $0,247813 |
| 2025-03-22 | $0,000000000000000000 | $4,07 | $0,254098 | $0,252849 |
| 2025-03-21 | $0,000000000000000000 | $1,35 | $0,253432 | $0,254098 |
| 2025-03-20 | $0,000000000000000000 | $1,37 | $0,257465 | $0,253432 |
| 2025-03-19 | $0,000000000000000000 | $361,95 | $0,265344 | $0,257465 |
| 2025-03-18 | $0,000000000000000000 | $968,91 | $0,268083 | $0,265344 |
| 2025-03-17 | $0,000000000000000000 | $1.002,80 | $0,264902 | $0,268083 |
| 2025-03-16 | $0,000000000000000000 | $17,55 | $0,311711 | $0,264902 |
| 2025-03-15 | $0,000000000000000000 | $5,34 | $0,314904 | $0,311711 |
| 2025-03-14 | $0,000000000000000000 | $3,97 | $0,306922 | $0,314904 |
| 2025-03-13 | $0,000000000000000000 | $10,56 | $0,315083 | $0,306922 |
| 2025-03-12 | $0,000000000000000000 | $14,02 | $0,319240 | $0,315083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
