UNICORN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.021,11 | $5,84 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.169,74 | $5,90 | $5,84 |
| 2025-04-02 | $0,000000000000000000 | $470,08 | $6,27 | $5,90 |
| 2025-04-01 | $0,000000000000000000 | $930,76 | $6,02 | $6,27 |
| 2025-03-31 | $0,000000000000000000 | $14.905,51 | $5,97 | $6,02 |
| 2025-03-30 | $0,000000000000000000 | $1.217,41 | $5,97 | $5,97 |
| 2025-03-29 | $0,000000000000000000 | $964,84 | $6,18 | $5,97 |
| 2025-03-28 | $0,000000000000000000 | $210,25 | $6,82 | $6,18 |
| 2025-03-27 | $0,000000000000000000 | $696,67 | $6,73 | $6,82 |
| 2025-03-26 | $0,000000000000000000 | $1.642,63 | $6,98 | $6,73 |
| 2025-03-25 | $0,000000000000000000 | $1.758,89 | $7,05 | $6,98 |
| 2025-03-24 | $0,000000000000000000 | $429,46 | $6,72 | $7,05 |
| 2025-03-23 | $0,000000000000000000 | $225,26 | $6,81 | $6,72 |
| 2025-03-22 | $0,000000000000000000 | $247,53 | $6,77 | $6,81 |
| 2025-03-21 | $0,000000000000000000 | $1.271,20 | $6,89 | $6,77 |
| 2025-03-20 | $0,000000000000000000 | $18.061,54 | $6,93 | $6,89 |
| 2025-03-19 | $0,000000000000000000 | $93,97 | $6,36 | $6,93 |
| 2025-03-18 | $0,000000000000000000 | $291,87 | $6,35 | $6,36 |
| 2025-03-17 | $0,000000000000000000 | $401,30 | $6,23 | $6,35 |
| 2025-03-16 | $0,000000000000000000 | $642,33 | $6,31 | $6,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
