Unicorn Metaverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.592,61 | $0,00403875 | N/A |
| 2025-03-23 | $0,000000000000000000 | $84,05 | $0,00542628 | $0,00403875 |
| 2025-03-22 | $0,000000000000000000 | $84,05 | $0,00542628 | $0,00542628 |
| 2025-03-21 | $0,000000000000000000 | $65,60 | $0,00564408 | $0,00542628 |
| 2025-03-20 | $0,000000000000000000 | $65,63 | $0,00564678 | $0,00564408 |
| 2025-03-19 | $0,000000000000000000 | $966,47 | $0,00530369 | $0,00564678 |
| 2025-03-18 | $0,000000000000000000 | $1.396,92 | $0,00595856 | $0,00530369 |
| 2025-03-17 | $0,000000000000000000 | $1.396,92 | $0,00595856 | $0,00595856 |
| 2025-03-14 | $0,000000000000000000 | $1.601,62 | $0,00664976 | $0,00595856 |
| 2025-03-13 | $0,000000000000000000 | $1.635,64 | $0,00679102 | $0,00664976 |
| 2025-03-12 | $0,000000000000000000 | $1.635,64 | $0,00679102 | $0,00679102 |
| 2025-03-09 | $0,000000000000000000 | $52,36 | $0,00872725 | $0,00679102 |
| 2025-03-08 | $0,000000000000000000 | $52,55 | $0,00875889 | $0,00872725 |
| 2025-03-07 | $0,000000000000000000 | $52,55 | $0,00875889 | $0,00875889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
