Unicorn USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $103.634 | $0,00006171 | N/A |
| 2025-04-03 | $0,000000000000000000 | $96.265 | $0,00006614 | $0,00006171 |
| 2025-04-02 | $0,000000000000000000 | $93.714 | $0,00007099 | $0,00006614 |
| 2025-04-01 | $0,000000000000000000 | $102.470 | $0,00007067 | $0,00007099 |
| 2025-03-31 | $0,000000000000000000 | $99.590 | $0,00007199 | $0,00007067 |
| 2025-03-30 | $0,000000000000000000 | $103.404 | $0,00007361 | $0,00007199 |
| 2025-03-29 | $0,000000000000000000 | $97.876 | $0,00008054 | $0,00007361 |
| 2025-03-28 | $0,000000000000000000 | $103.953 | $0,00008727 | $0,00008054 |
| 2025-03-27 | $0,000000000000000000 | $98.452 | $0,00008389 | $0,00008727 |
| 2025-03-26 | $0,000000000000000000 | $102.612 | $0,00008917 | $0,00008389 |
| 2025-03-25 | $0,000000000000000000 | $135.494 | $0,00008620 | $0,00008917 |
| 2025-03-24 | $0,000000000000000000 | $103.267 | $0,00007009 | $0,00008620 |
| 2025-03-23 | $0,000000000000000000 | $106.333 | $0,00007156 | $0,00007009 |
| 2025-03-22 | $0,000000000000000000 | $94.659 | $0,00007842 | $0,00007156 |
| 2025-03-21 | $0,000000000000000000 | $100.029 | $0,00007908 | $0,00007842 |
| 2025-03-20 | $0,000000000000000000 | $104.467 | $0,00008264 | $0,00007908 |
| 2025-03-19 | $0,000000000000000000 | $94.331 | $0,00007882 | $0,00008264 |
| 2025-03-18 | $0,000000000000000000 | $108.417 | $0,00008095 | $0,00007882 |
| 2025-03-17 | $0,000000000000000000 | $91.966 | $0,00008339 | $0,00008095 |
| 2025-03-16 | $0,000000000000000000 | $98.291 | $0,00009081 | $0,00008339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
