Unichain Bridged WETH (Unichain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.052.758 | $1.797,91 | N/A |
| 2025-04-02 | $0,000000000000000000 | $832.823 | $1.909,48 | $1.797,91 |
| 2025-04-01 | $0,000000000000000000 | $825.752 | $1.824,10 | $1.909,48 |
| 2025-03-31 | $0,000000000000000000 | $675.240 | $1.804,65 | $1.824,10 |
| 2025-03-30 | $0,000000000000000000 | $718.393 | $1.825,67 | $1.804,65 |
| 2025-03-29 | $0,000000000000000000 | $947.910 | $1.895,84 | $1.825,67 |
| 2025-03-28 | $0,000000000000000000 | $797.425 | $2.003,07 | $1.895,84 |
| 2025-03-27 | $0,000000000000000000 | $812.643 | $2.006,93 | $2.003,07 |
| 2025-03-26 | $0,000000000000000000 | $685.616 | $2.066,38 | $2.006,93 |
| 2025-03-25 | $0,000000000000000000 | $961.745 | $2.072,85 | $2.066,38 |
| 2025-03-24 | $0,000000000000000000 | $557.296 | $2.001,17 | $2.072,85 |
| 2025-03-23 | $0,000000000000000000 | $666.556 | $1.979,27 | $2.001,17 |
| 2025-03-22 | $0,000000000000000000 | $542.304 | $1.964,41 | $1.979,27 |
| 2025-03-21 | $0,000000000000000000 | $567.645 | $1.976,74 | $1.964,41 |
| 2025-03-20 | $0,000000000000000000 | $803.378 | $2.057,49 | $1.976,74 |
| 2025-03-19 | $0,000000000000000000 | $556.052 | $1.929,40 | $2.057,49 |
| 2025-03-18 | $0,000000000000000000 | $584.121 | $1.930,49 | $1.929,40 |
| 2025-03-17 | $0,000000000000000000 | $644.391 | $1.886,07 | $1.930,49 |
| 2025-03-16 | $0,000000000000000000 | $453.455 | $1.941,41 | $1.886,07 |
| 2025-03-15 | $0,000000000000000000 | $773.926 | $1.913,46 | $1.941,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
