UNICE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $110.417 | $3.638,69 | $0,00177942 | N/A |
| 2025-04-05 | $186.264 | $374,92 | $0,00299816 | $0,00177942 |
| 2025-04-04 | $168.232 | $467,27 | $0,00270584 | $0,00299816 |
| 2025-04-03 | $243.418 | $29.179 | $0,00391899 | $0,00270584 |
| 2025-04-02 | $216.214 | $23.186 | $0,00348008 | $0,00391899 |
| 2025-04-01 | $250.179 | $55.082 | $0,00402023 | $0,00348008 |
| 2025-03-31 | $237.121 | $46.460 | $0,00378041 | $0,00402023 |
| 2025-03-30 | $211.676 | $28.965 | $0,00340035 | $0,00378041 |
| 2025-03-29 | $245.473 | $37.495 | $0,00395103 | $0,00340035 |
| 2025-03-28 | $240.218 | $37.937 | $0,00387051 | $0,00395103 |
| 2025-03-27 | $234.086 | $30.566 | $0,00376775 | $0,00387051 |
| 2025-03-26 | $190.169 | $26.531 | $0,00306087 | $0,00376775 |
| 2025-03-25 | $190.996 | $18.182,03 | $0,00307419 | $0,00306087 |
| 2025-03-24 | $203.262 | $28.658 | $0,00327658 | $0,00307419 |
| 2025-03-23 | $189.469 | $6.512,89 | $0,00304925 | $0,00327658 |
| 2025-03-22 | $257.749 | $55.627 | $0,00363047 | $0,00304925 |
| 2025-03-21 | $254.179 | $35.890 | $0,00409116 | $0,00363047 |
| 2025-03-20 | $230.279 | $23.875 | $0,00370647 | $0,00409116 |
| 2025-03-19 | $229.394 | $39.372 | $0,00366453 | $0,00370647 |
| 2025-03-18 | $232.478 | $72.819 | $0,00374211 | $0,00366453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
