Unibright USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.764.441 | $21.409 | $0,01179295 | N/A |
| 2025-04-05 | $1.794.014 | $21.629 | $0,01195752 | $0,01179295 |
| 2025-04-04 | $1.970.764 | $22.113 | $0,01314010 | $0,01195752 |
| 2025-04-03 | $1.745.759 | $23.918 | $0,01354653 | $0,01314010 |
| 2025-04-02 | $2.167.520 | $26.449 | $0,01446048 | $0,01354653 |
| 2025-04-01 | $2.116.434 | $24.321 | $0,01412255 | $0,01446048 |
| 2025-03-31 | $2.011.671 | $23.730 | $0,01339941 | $0,01412255 |
| 2025-03-30 | $2.085.938 | $22.273 | $0,01391302 | $0,01339941 |
| 2025-03-29 | $2.177.791 | $21.652 | $0,01451861 | $0,01391302 |
| 2025-03-28 | $2.054.652 | $21.155 | $0,01369768 | $0,01451861 |
| 2025-03-27 | $2.398.487 | $26.067 | $0,01599344 | $0,01369768 |
| 2025-03-26 | $2.173.833 | $25.555 | $0,01449380 | $0,01599344 |
| 2025-03-25 | $2.441.654 | $26.972 | $0,01627769 | $0,01449380 |
| 2025-03-24 | $2.390.686 | $25.853 | $0,01620464 | $0,01627769 |
| 2025-03-23 | $2.080.043 | $21.084 | $0,01386695 | $0,01620464 |
| 2025-03-22 | $2.085.676 | $27.932 | $0,01390513 | $0,01386695 |
| 2025-03-21 | $2.413.302 | $28.612 | $0,01608476 | $0,01390513 |
| 2025-03-20 | $2.035.783 | $20.530 | $0,01357188 | $0,01608476 |
| 2025-03-19 | $1.893.521 | $19.237,72 | $0,01263697 | $0,01357188 |
| 2025-03-18 | $1.899.561 | $22.086 | $0,01266374 | $0,01263697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
