Unibot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.631.701 | $78.021 | $2,63 | N/A |
| 2025-04-04 | $2.571.318 | $113.427 | $2,57 | $2,63 |
| 2025-04-03 | $2.626.049 | $97.932 | $2,63 | $2,57 |
| 2025-04-02 | $2.743.875 | $99.817 | $2,74 | $2,63 |
| 2025-04-01 | $2.686.753 | $118.525 | $2,68 | $2,74 |
| 2025-03-31 | $2.779.959 | $94.644 | $2,78 | $2,68 |
| 2025-03-30 | $2.799.427 | $115.606 | $2,80 | $2,78 |
| 2025-03-29 | $2.931.687 | $138.803 | $2,93 | $2,80 |
| 2025-03-28 | $3.128.630 | $272.139 | $3,13 | $2,93 |
| 2025-03-27 | $2.928.404 | $110.605 | $2,92 | $3,13 |
| 2025-03-26 | $3.018.007 | $101.810 | $3,02 | $2,92 |
| 2025-03-25 | $2.994.948 | $113.709 | $2,99 | $3,02 |
| 2025-03-24 | $2.919.878 | $104.552 | $2,92 | $2,99 |
| 2025-03-23 | $2.925.015 | $94.433 | $2,91 | $2,92 |
| 2025-03-22 | $2.882.916 | $97.123 | $2,89 | $2,91 |
| 2025-03-21 | $2.913.202 | $119.929 | $2,92 | $2,89 |
| 2025-03-20 | $2.993.204 | $256.650 | $3,00 | $2,92 |
| 2025-03-19 | $2.688.186 | $105.920 | $2,69 | $3,00 |
| 2025-03-18 | $2.796.350 | $124.918 | $2,80 | $2,69 |
| 2025-03-17 | $2.734.785 | $117.887 | $2,73 | $2,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
