Uni USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $239.000 | $12.900,46 | $0,00023900 | N/A |
| 2025-04-05 | $230.545 | $23.415 | $0,00023035 | $0,00023900 |
| 2025-04-04 | $198.107 | $76.343 | $0,00020076 | $0,00023035 |
| 2025-04-03 | $209.067 | $13.278,78 | $0,00021006 | $0,00020076 |
| 2025-04-02 | $200.774 | $11.512,31 | $0,00020087 | $0,00021006 |
| 2025-04-01 | $169.319 | $8.170,87 | $0,00016922 | $0,00020087 |
| 2025-03-31 | $190.763 | $5.641,68 | $0,00019085 | $0,00016922 |
| 2025-03-30 | $164.589 | $14.211,58 | $0,00016459 | $0,00019085 |
| 2025-03-29 | $213.477 | $13.098,74 | $0,00021357 | $0,00016459 |
| 2025-03-28 | $226.184 | $22.514 | $0,00022626 | $0,00021357 |
| 2025-03-27 | $211.364 | $55.295 | $0,00021136 | $0,00022626 |
| 2025-03-26 | $153.663 | $27.111 | $0,00015376 | $0,00021136 |
| 2025-03-25 | $192.341 | $32.697 | $0,00019185 | $0,00015376 |
| 2025-03-24 | $258.318 | $6.300,69 | $0,00025832 | $0,00019185 |
| 2025-03-23 | $256.175 | $7.275,84 | $0,00025692 | $0,00025832 |
| 2025-03-22 | $250.369 | $11.809,78 | $0,00025037 | $0,00025692 |
| 2025-03-21 | $253.846 | $15.077,93 | $0,00025386 | $0,00025037 |
| 2025-03-20 | $300.878 | $10.654,41 | $0,00030059 | $0,00025386 |
| 2025-03-19 | $296.544 | $8.699,59 | $0,00029642 | $0,00030059 |
| 2025-03-18 | $300.761 | $6.999,02 | $0,00030076 | $0,00029642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
