UNI yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $5,96 | N/A |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $5,95 | $5,96 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $6,38 | $5,95 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $6,08 | $6,38 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $5,97 | $6,08 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $6,06 | $5,97 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $6,29 | $6,06 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $6,85 | $6,29 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $6,83 | $6,85 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $7,09 | $6,83 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $7,18 | $7,09 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $6,80 | $7,18 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $6,85 | $6,80 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $6,91 | $6,85 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $7,02 | $6,91 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $7,12 | $7,02 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $6,47 | $7,12 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $6,41 | $6,47 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $6,25 | $6,41 |
| 2025-03-16 | $0,000000000000000000 | $0,000000000000000000 | $6,39 | $6,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
