Undeads Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $15.870.333 | $277.614 | $0,220840 | N/A |
| 2025-04-02 | $16.653.879 | $437.498 | $0,230871 | $0,220840 |
| 2025-04-01 | $34.197.839 | $303.114 | $0,478748 | $0,230871 |
| 2025-03-31 | $57.483.583 | $346.786 | $0,799741 | $0,478748 |
| 2025-03-30 | $57.363.868 | $342.847 | $0,798622 | $0,799741 |
| 2025-03-29 | $64.794.843 | $359.736 | $0,898562 | $0,798622 |
| 2025-03-28 | $65.191.402 | $339.637 | $0,908839 | $0,898562 |
| 2025-03-27 | $65.211.877 | $350.774 | $0,907904 | $0,908839 |
| 2025-03-26 | $68.142.647 | $324.408 | $0,948664 | $0,907904 |
| 2025-03-25 | $68.396.292 | $407.904 | $0,952394 | $0,948664 |
| 2025-03-24 | $68.806.030 | $327.608 | $0,957461 | $0,952394 |
| 2025-03-23 | $69.526.422 | $405.639 | $0,967744 | $0,957461 |
| 2025-03-22 | $70.428.779 | $302.088 | $0,981013 | $0,967744 |
| 2025-03-21 | $70.710.635 | $443.378 | $0,984057 | $0,981013 |
| 2025-03-20 | $71.005.397 | $349.172 | $0,988867 | $0,984057 |
| 2025-03-19 | $71.079.303 | $371.439 | $0,988053 | $0,988867 |
| 2025-03-18 | $71.089.278 | $365.092 | $0,990186 | $0,988053 |
| 2025-03-17 | $73.406.997 | $359.715 | $1,023 | $0,990186 |
| 2025-03-16 | $73.947.573 | $436.327 | $1,029 | $1,023 |
| 2025-03-15 | $58.999.519 | $351.930 | $0,820755 | $1,029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
