Undead Blocks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $30.139 | $127.075 | $0,00200929 | N/A |
| 2025-04-04 | $30.117 | $132.368 | $0,00200948 | $0,00200929 |
| 2025-04-03 | $29.848 | $148.253 | $0,00201936 | $0,00200948 |
| 2025-04-02 | $30.434 | $148.503 | $0,00202893 | $0,00201936 |
| 2025-04-01 | $30.151 | $135.503 | $0,00199139 | $0,00202893 |
| 2025-03-31 | $30.487 | $135.125 | $0,00203163 | $0,00199139 |
| 2025-03-30 | $29.855 | $127.699 | $0,00202021 | $0,00203163 |
| 2025-03-29 | $29.831 | $120.558 | $0,00198893 | $0,00202021 |
| 2025-03-28 | $35.018 | $127.382 | $0,00236418 | $0,00198893 |
| 2025-03-27 | $35.555 | $128.524 | $0,00232005 | $0,00236418 |
| 2025-03-26 | $35.728 | $133.267 | $0,00237084 | $0,00232005 |
| 2025-03-25 | $35.410 | $135.958 | $0,00236068 | $0,00237084 |
| 2025-03-24 | $34.343 | $141.266 | $0,00237912 | $0,00236068 |
| 2025-03-23 | $36.743 | $139.079 | $0,00244950 | $0,00237912 |
| 2025-03-22 | $34.935 | $131.741 | $0,00233905 | $0,00244950 |
| 2025-03-21 | $35.655 | $130.224 | $0,00237697 | $0,00233905 |
| 2025-03-20 | $36.309 | $138.315 | $0,00246030 | $0,00237697 |
| 2025-03-19 | $35.537 | $130.318 | $0,00240925 | $0,00246030 |
| 2025-03-18 | $35.394 | $122.894 | $0,00235033 | $0,00240925 |
| 2025-03-17 | $36.163 | $139.159 | $0,00241085 | $0,00235033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
