UNCX Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.204.166 | $68,15 | $143,93 | N/A |
| 2025-04-03 | $5.483.623 | $55,33 | $151,64 | $143,93 |
| 2025-04-02 | $5.629.760 | $74,47 | $155,68 | $151,64 |
| 2025-04-01 | $5.329.164 | $433,42 | $147,59 | $155,68 |
| 2025-03-31 | $5.248.304 | $132,04 | $145,24 | $147,59 |
| 2025-03-30 | $5.325.533 | $1.723,72 | $147,48 | $145,24 |
| 2025-03-29 | $5.595.038 | $36.631 | $154,78 | $147,48 |
| 2025-03-28 | $5.230.571 | $1.792,47 | $144,64 | $154,78 |
| 2025-03-27 | $5.283.307 | $2.173,02 | $146,11 | $144,64 |
| 2025-03-26 | $5.482.782 | $990,88 | $151,63 | $146,11 |
| 2025-03-25 | $5.448.562 | $2.751,26 | $150,96 | $151,63 |
| 2025-03-24 | $5.285.284 | $3.427,78 | $146,15 | $150,96 |
| 2025-03-23 | $5.186.838 | $2.420,37 | $143,42 | $146,15 |
| 2025-03-22 | $5.231.442 | $3.330,59 | $144,66 | $143,42 |
| 2025-03-21 | $5.190.907 | $975,39 | $143,31 | $144,66 |
| 2025-03-20 | $5.431.737 | $1.022,28 | $150,20 | $143,31 |
| 2025-03-19 | $5.058.152 | $2.620,74 | $140,04 | $150,20 |
| 2025-03-18 | $5.025.587 | $2.489,42 | $138,93 | $140,04 |
| 2025-03-17 | $5.026.030 | $92,38 | $139,01 | $138,93 |
| 2025-03-16 | $5.072.604 | $105,44 | $140,28 | $139,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
