Umbrella Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $956.143 | $67.929 | $0,00222869 | N/A |
| 2025-04-04 | $909.121 | $64.050 | $0,00211452 | $0,00222869 |
| 2025-04-03 | $956.906 | $62.597 | $0,00223026 | $0,00211452 |
| 2025-04-02 | $1.017.424 | $67.550 | $0,00237151 | $0,00223026 |
| 2025-04-01 | $1.020.215 | $56.097 | $0,00237212 | $0,00237151 |
| 2025-03-31 | $1.030.398 | $57.653 | $0,00240263 | $0,00237212 |
| 2025-03-30 | $1.036.704 | $60.533 | $0,00241882 | $0,00240263 |
| 2025-03-29 | $1.079.639 | $63.891 | $0,00251674 | $0,00241882 |
| 2025-03-28 | $1.155.022 | $63.979 | $0,00269362 | $0,00251674 |
| 2025-03-27 | $1.182.764 | $59.799 | $0,00275688 | $0,00269362 |
| 2025-03-26 | $1.235.084 | $58.090 | $0,00288063 | $0,00275688 |
| 2025-03-25 | $1.281.435 | $60.716 | $0,00298540 | $0,00288063 |
| 2025-03-24 | $1.267.657 | $59.316 | $0,00295713 | $0,00298540 |
| 2025-03-23 | $1.277.023 | $60.353 | $0,00297650 | $0,00295713 |
| 2025-03-22 | $1.310.159 | $62.944 | $0,00305332 | $0,00297650 |
| 2025-03-21 | $1.346.955 | $65.582 | $0,00313910 | $0,00305332 |
| 2025-03-20 | $1.336.485 | $63.581 | $0,00311566 | $0,00313910 |
| 2025-03-19 | $1.261.250 | $61.089 | $0,00294141 | $0,00311566 |
| 2025-03-18 | $1.260.660 | $80.055 | $0,00293847 | $0,00294141 |
| 2025-03-17 | $1.168.107 | $60.260 | $0,00272311 | $0,00293847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
