UMA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $92.834.532 | $10.162.063 | $1,081 | N/A |
| 2025-04-05 | $94.456.653 | $14.062.505 | $1,098 | $1,081 |
| 2025-04-04 | $95.419.013 | $14.212.361 | $1,11 | $1,098 |
| 2025-04-03 | $94.678.083 | $15.439.607 | $1,099 | $1,11 |
| 2025-04-02 | $101.267.466 | $11.458.600 | $1,18 | $1,099 |
| 2025-04-01 | $100.605.638 | $11.007.554 | $1,17 | $1,18 |
| 2025-03-31 | $102.088.950 | $9.936.188 | $1,19 | $1,17 |
| 2025-03-30 | $102.299.163 | $12.461.264 | $1,19 | $1,19 |
| 2025-03-29 | $107.680.213 | $16.471.103 | $1,25 | $1,19 |
| 2025-03-28 | $117.877.889 | $17.871.987 | $1,37 | $1,25 |
| 2025-03-27 | $119.754.161 | $15.104.487 | $1,39 | $1,37 |
| 2025-03-26 | $121.948.559 | $19.972.496 | $1,42 | $1,39 |
| 2025-03-25 | $121.465.001 | $20.604.645 | $1,41 | $1,42 |
| 2025-03-24 | $122.760.017 | $46.988.792 | $1,42 | $1,41 |
| 2025-03-23 | $126.390.373 | $95.997.262 | $1,47 | $1,42 |
| 2025-03-22 | $107.365.677 | $15.821.326 | $1,25 | $1,47 |
| 2025-03-21 | $110.383.417 | $15.638.779 | $1,28 | $1,25 |
| 2025-03-20 | $111.228.048 | $24.741.326 | $1,30 | $1,28 |
| 2025-03-19 | $110.868.620 | $76.832.445 | $1,29 | $1,30 |
| 2025-03-18 | $110.989.392 | $47.150.486 | $1,30 | $1,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
